Kefi Gold Share Trades (KEFI)

Kefi Gold Information

Share Price Information for Kefi Gold (KEFI)

Share Price is delayed by 15 minutes

Share Price: 0.536

Bid: 0.536

Ask: 0.548

Change: -0.014 (-2.55%)

Spread: 0.012 (2.239%)

Open: 0.55

High: 0.556

Low: 0.536

Prev. Close: 0.536

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:04	0.536	31,878	Sell*	0.536	0.548	170.87	UT Uncrossing Trade
25-Apr-24	16:28:14	0.5455	200,000	Buy*	0.536	0.548	1,091	O Ordinary
25-Apr-24	16:27:46	0.5405	91,768	Sell*	0.536	0.548	496.01	O Ordinary
25-Apr-24	16:25:18	0.536	6,920	Sell*	0.536	0.548	37.09	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:53	0.548	1,000,000	Buy*	0.536	0.548	5,480	O Ordinary
25-Apr-24	16:17:17	0.541	115,166	Buy*	0.536	0.544	623.05	O Ordinary
25-Apr-24	16:02:50	0.544	6,893	Buy*	0.536	0.544	37.50	O Ordinary
25-Apr-24	15:54:53	0.542	66,068	Buy*	0.536	0.544	358.09	O Ordinary
25-Apr-24	15:54:19	0.542	182,297	Buy*	0.536	0.544	988.05	O Ordinary
25-Apr-24	15:22:23	0.542	489,052	Buy*	0.534	0.544	2,651	O Ordinary
25-Apr-24	15:17:39	0.534	11,974	Sell*	0.534	0.544	63.94	O Ordinary
25-Apr-24	15:16:14	0.5398	925,529	Buy*	0.532	0.54	4,996	O Ordinary
25-Apr-24	15:14:16	0.539	184,424	Buy*	0.532	0.54	994.05	O Ordinary
25-Apr-24	15:14:01	0.5396	200,000	Buy*	0.532	0.54	1,079	O Ordinary
25-Apr-24	15:14:01	0.54	2,000	Buy*	0.532	0.54	10.80	O Ordinary Trade was executed as an SI