Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Trades (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.07
Bid: 2.07
Ask: 2.13
Change: -0.005 (-0.24%)
Spread: 0.06 (2.90%)
Open: 2.075
High: 2.105
Low: 2.005
Yest. Close: 2.075
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
06-May-2117:07:412.07125,000Sell*2,588O Ordinary
06-May-2116:35:252.07304,511Sell*6,303UT Uncrossing Trade
06-May-2116:29:462.107886,535Buy*1,824O Ordinary
06-May-2116:24:272.0748,020Buy*994.01O Ordinary
06-May-2116:24:252.10530,392Buy*639.75A Automatic Execution
06-May-2116:24:202.10200,000Buy*4,200A Automatic Execution
06-May-2116:24:202.1050,000Buy*1,050A Automatic Execution
06-May-2116:24:202.09525,000Buy*523.75A Automatic Execution
06-May-2116:24:202.09246,125Buy*5,144A Automatic Execution
06-May-2116:23:252.091,733,359Buy*36.23kA Automatic Execution
06-May-2116:23:252.085266,641Buy*5,559A Automatic Execution
06-May-2116:23:102.08525,189Buy*525.19A Automatic Execution
06-May-2116:22:512.09199,022Buy*4,160A Automatic Execution
06-May-2116:22:512.09978Buy*20.44A Automatic Execution
06-May-2116:21:392.035,056Sell*102.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.