We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Trades (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.683
Bid: 0.679
Ask: 0.699
Change: -0.0245 (-3.46%)
Spread: 0.02 (2.95%)
Open: 0.71
High: 0.71
Low: 0.68
Prev. Close: 0.7075
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2215:53:480.69107,538Buy*742.01O Ordinary
19-May-2215:51:200.6988850Buy*5.94O Ordinary
19-May-2215:13:300.69291,925Buy*2,014O Ordinary
19-May-2215:06:140.6941,300Buy*9.02O Ordinary
19-May-2214:15:160.6894100,813Buy*695.00O Ordinary
19-May-2214:09:290.689441,782Buy*288.05O Ordinary
19-May-2214:04:130.6894723,891Buy*4,991O Ordinary
19-May-2213:46:200.683100,000Buy*683.00A Automatic Execution
19-May-2213:46:100.682860,000Buy*409.68O Ordinary
19-May-2213:45:360.68314,000Buy*95.62O Ordinary
19-May-2213:45:170.66315,500Sell*102.77O Ordinary
19-May-2213:41:540.6636,800Sell*45.08O Ordinary
19-May-2213:40:000.68310,000Buy*68.30O Ordinary
19-May-2213:29:090.694916,000Buy*111.18O Ordinary
19-May-2213:27:520.69398,631Sell*2,751A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.