Jpm Jap Sml G&i Share Trades (JSGI)

Jpm Jap Sml G&i Information

Share Price Information for Jpm Jap Sml G&i (JSGI)

Share Price is delayed by 15 minutes

Share Price: 302.00

Bid: 302.00

Ask: 305.00

Change: 5.00 (1.68%)

Spread: 3.00 (0.993%)

Open: 303.00

High: 304.00

Low: 302.00

Prev. Close: 297.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	302.00	2,988	Sell*	302.00	305.00	9,024	UT Uncrossing Trade
26-Apr-24	16:28:16	304.00	4	Buy*	302.00	304.00	12.16	A Automatic Execution
26-Apr-24	16:28:16	304.00	500	Buy*	302.00	304.00	1,520	A Automatic Execution
26-Apr-24	15:46:37	303.00	3,099	Buy*	299.00	303.00	9,390	A Automatic Execution
26-Apr-24	15:46:37	303.00	500	Buy*	299.00	303.00	1,515	A Automatic Execution
26-Apr-24	15:31:24	299.5511	662	Sell*	298.00	304.00	1,983	O Ordinary
26-Apr-24	15:30:41	299.00	29	Sell*	298.00	304.00	86.71	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:05	303.00	3,641	Buy*	298.00	304.00	11.03k	A Automatic Execution
26-Apr-24	15:00:34	298.90	356	Sell*	298.00	303.00	1,064	O Ordinary
26-Apr-24	14:59:55	298.90	1,000	Sell*	298.00	303.00	2,989	O Ordinary
26-Apr-24	14:22:02	299.72	2,738	Sell*	299.00	303.00	8,206	O Ordinary
26-Apr-24	12:56:04	301.3368	1,367	Sell*	299.00	306.00	4,119	O Ordinary
26-Apr-24	12:42:15	302.00	1,000	Sell*	302.00	303.00	3,020	A Automatic Execution
26-Apr-24	12:33:16	302.26	491	Sell*	302.00	303.00	1,484	O Ordinary
26-Apr-24	12:19:44	304.00	900	Sell*	304.00	306.00	2,736	A Automatic Execution