Jpm Jap Sml G&i Share Trades (JSGI)

Jpm Jap Sml G&i Information

Share Price Information for Jpm Jap Sml G&i (JSGI)

Share Price is delayed by 15 minutes

Share Price: 303.00

Bid: 303.00

Ask: 306.00

Change: -4.00 (-1.30%)

Spread: 3.00 (0.99%)

Open: 308.00

High: 308.00

Low: 303.00

Prev. Close: 307.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:12:00	302.382	40,000	Unknown*	303.00	306.00	120.95k	O Ordinary Delayed publication
07-May-24	16:35:16	303.00	36	Sell*	303.00	306.00	109.08	UT Uncrossing Trade
07-May-24	16:29:55	303.00	15	Sell*	303.00	306.00	45.45	A Automatic Execution
07-May-24	16:29:03	303.00	8	Sell*	303.00	306.00	24.24	A Automatic Execution
07-May-24	15:51:46	304.00	2,356	Sell*	303.00	307.00	7,162	O Ordinary
07-May-24	15:34:29	303.04	519	Sell*	303.00	307.00	1,573	O Ordinary
07-May-24	15:21:40	303.04	784	Sell*	303.00	307.00	2,376	O Ordinary
07-May-24	14:18:04	304.388	1,223	Sell*	303.00	307.00	3,723	O Ordinary
07-May-24	14:18:04	303.08	3	Sell*	303.00	307.00	9.09	O Ordinary
07-May-24	14:11:28	303.04	5,535	Sell*	303.00	307.00	16.77k	O Ordinary
07-May-24	13:57:59	304.388	3,500	Sell*	303.00	307.00	10.65k	O Ordinary
07-May-24	13:49:02	303.08	84	Sell*	303.00	307.00	254.59	O Ordinary
07-May-24	12:51:38	303.00	875	Sell*	303.00	307.00	2,651	A Automatic Execution
07-May-24	12:51:25	304.00	1,893	Sell*	304.00	308.00	5,755	A Automatic Execution
07-May-24	12:37:38	304.80	3,811	Buy*	303.00	305.00	11.62k	O Ordinary