Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:52 | 27.50 | 342 | Buy* | 94.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:29 | 27.50 | 6 | Buy* | 1.65 | UT Uncrossing Trade |
25-Apr-24 | 16:30:08 | 26.889 | 3,700 | Sell* | 994.89 | O Ordinary |
25-Apr-24 | 16:27:12 | 26.68 | 55,000 | Sell* | 14.67k | O Ordinary |
25-Apr-24 | 15:23:32 | 26.95 | 25,000 | Buy* | 6,738 | O Ordinary |
25-Apr-24 | 15:11:14 | 26.50 | 20,900 | Sell* | 5,539 | O Ordinary |
25-Apr-24 | 14:56:27 | 27.00 | 9,513 | Buy* | 2,569 | O Ordinary |
25-Apr-24 | 14:54:00 | 26.50 | 38 | Sell* | 10.07 | O Ordinary |
25-Apr-24 | 14:35:37 | 26.66 | 7,922 | Sell* | 2,112 | O Ordinary |
25-Apr-24 | 14:34:52 | 26.67501 | 10,000 | Sell* | 2,668 | O Ordinary |
25-Apr-24 | 14:14:11 | 27.00 | 20,000 | Sell* | 5,400 | O Ordinary |
25-Apr-24 | 14:09:25 | 27.00 | 21,000 | Sell* | 5,670 | O Ordinary |
25-Apr-24 | 14:00:12 | 27.00 | 10,000 | Sell* | 2,700 | O Ordinary |
25-Apr-24 | 13:43:43 | 27.041 | 16,000 | Sell* | 4,327 | O Ordinary |
25-Apr-24 | 12:00:32 | 27.041 | 8,780 | Sell* | 2,374 | O Ordinary |