Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Share Price: 727.50

Bid: 724.50

Ask: 726.00

Change: -5.50 (-0.75%)

Spread: 1.50 (0.207%)

Open: 740.00

High: 740.00

Low: 724.00

Prev. Close: 733.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:22	727.50	43,554	Buy*	724.50	726.00	316.86k	UT Uncrossing Trade
07-May-24	16:29:57	724.738	100	Sell*	724.50	726.00	724.74	O Ordinary
07-May-24	16:29:45	725.629	272	Buy*	724.50	726.50	1,974	O Ordinary
07-May-24	16:29:45	726.00	34	Buy*	724.50	726.00	246.84	A Automatic Execution
07-May-24	16:29:45	726.00	69	Buy*	724.50	726.00	500.94	A Automatic Execution
07-May-24	16:29:45	726.00	14	Buy*	724.50	726.00	101.64	A Automatic Execution
07-May-24	16:29:18	725.775	1,000	Buy*	724.50	726.00	7,258	O Ordinary
07-May-24	16:27:33	726.00	12	Buy*	724.50	726.00	87.12	O Ordinary Trade was executed as an SI
07-May-24	16:27:33	724.50	79	Sell*	724.50	726.00	572.36	A Automatic Execution
07-May-24	16:27:33	725.00	12	Sell*	725.00	726.00	87.00	A Automatic Execution
07-May-24	16:27:15	725.00	23	Sell*	725.00	726.00	166.75	A Automatic Execution
07-May-24	16:25:51	725.201	500	Buy*	724.00	725.50	3,626	O Ordinary
07-May-24	16:04:39	725.00	0	Unknown*	724.00	725.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:04:40	725.00	0	Unknown*	724.00	725.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:04:39	725.00	0	Unknown*	724.00	725.50	0.00	O Ordinary Delayed publication Was reported as OTC