David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJudges Scientfc Share Trades (JDG)

Share Price Information for Judges Scientfc (JDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,400.00
Bid: 8,300.00
Ask: 8,500.00
Change: -240.00 (-2.78%)
Spread: 200.00 (2.41%)
Open: 8,600.00
High: 8,600.00
Low: 8,300.00
Yest. Close: 8,640.00
JDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Judges Scientfc (JDG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:58:038,440.009Buy*759.60O Ordinary
21-Oct-2111:20:068,450.0021Buy*1,775O Ordinary
21-Oct-2111:15:148,350.00180Sell*15.03kO Ordinary
21-Oct-2110:30:368,340.00110Sell*9,174O Ordinary
21-Oct-2110:28:508,435.005Buy*421.75O Ordinary
21-Oct-2110:07:078,499.99999Buy*765.00O Ordinary
21-Oct-2110:06:158,382.00120Buy*10.06kO Ordinary
21-Oct-2110:00:358,382.0011Buy*922.02O Ordinary
21-Oct-2109:59:128,385.00310Buy*25.99kO Ordinary
21-Oct-2109:42:108,381.00100Buy*8,381O Ordinary
21-Oct-2109:41:048,381.0011Buy*921.91O Ordinary
21-Oct-2109:31:588,381.003Buy*251.43O Ordinary
21-Oct-2109:22:268,385.0035Buy*2,935O Ordinary
21-Oct-2109:05:058,385.005Buy*419.25O Ordinary
21-Oct-2109:02:558,388.0024Buy*2,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.