Jp Morg.as Share Trades (JAGI)

Jp Morg.as Information

Share Price Information for Jp Morg.as (JAGI)

Share Price is delayed by 15 minutes

Share Price: 361.00

Bid: 360.00

Ask: 361.00

Change: 2.00 (0.56%)

Spread: 1.00 (0.278%)

Open: 357.00

High: 361.00

Low: 357.00

Prev. Close: 359.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:26	361.00	734	Buy*	360.00	361.00	2,650	UT Uncrossing Trade
01-May-24	16:24:44	360.00	6,785	Sell*	360.00	361.00	24.43k	O Ordinary
01-May-24	16:10:06	360.16	1,000	Sell*	360.00	361.00	3,602	O Ordinary
01-May-24	16:00:35	360.00	1,100	Buy*	360.00	361.00	3,960	A Automatic Execution
01-May-24	16:00:16	359.10	4,400	Sell*	359.00	360.00	15.80k	O Ordinary
01-May-24	15:50:50	359.00	744	Sell*	359.00	360.00	2,671	A Automatic Execution
01-May-24	15:48:11	359.00	1	Sell*	359.00	361.00	3.59	A Automatic Execution
01-May-24	15:48:11	359.00	5,000	Buy*	357.00	360.00	17.95k	A Automatic Execution
01-May-24	15:06:14	357.50	1,590	Sell*	357.00	359.00	5,684	O Ordinary
01-May-24	15:04:40	357.50	850	Sell*	357.00	359.00	3,039	O Ordinary
01-May-24	14:34:12	357.50	740	Sell*	357.00	359.00	2,646	O Ordinary
01-May-24	14:32:29	358.00	1,100	Sell*	356.00	359.00	3,938	A Automatic Execution
01-May-24	14:15:42	357.20	1,602	Sell*	357.00	359.00	5,722	O Ordinary
01-May-24	13:59:30	357.998	5,500	Buy*	356.00	359.00	19.69k	O Ordinary
01-May-24	13:41:58	357.998	279	Buy*	356.00	359.00	998.81	O Ordinary