Jp Morg.as Share Trades (JAGI)

Jp Morg.as Information

Share Price Information for Jp Morg.as (JAGI)

Share Price is delayed by 15 minutes

Share Price: 365.00

Bid: 365.00

Ask: 366.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.274%)

Open: 365.00

High: 367.00

Low: 365.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:09	365.00	21,867	Sell*	365.00	366.00	79.81k	UT Uncrossing Trade
07-May-24	16:25:15	365.00	1,035	Sell*	365.00	366.00	3,778	A Automatic Execution
07-May-24	16:25:15	366.00	1,100	Sell*	366.00	367.00	4,026	A Automatic Execution
07-May-24	16:25:10	366.00	296	Sell*	366.00	368.00	1,083	A Automatic Execution
07-May-24	16:25:06	366.00	804	Sell*	366.00	368.00	2,943	A Automatic Execution
07-May-24	16:25:06	366.00	781	Sell*	366.00	368.00	2,858	A Automatic Execution
07-May-24	16:25:06	366.00	2,378	Sell*	366.00	368.00	8,703	A Automatic Execution
07-May-24	16:23:54	366.98	5,310	Sell*	366.00	368.00	19.49k	O Ordinary
07-May-24	16:23:54	366.00	5,354	Sell*	366.00	368.00	19.60k	O Ordinary
07-May-24	16:13:08	366.978	366	Sell*	366.00	368.00	1,343	O Ordinary
07-May-24	15:37:46	366.00	22	Sell*	366.00	367.00	80.52	A Automatic Execution
07-May-24	15:31:33	366.49	409	Sell*	366.00	367.00	1,499	O Ordinary
07-May-24	15:27:19	366.16	874	Sell*	366.00	367.00	3,200	O Ordinary
07-May-24	15:27:14	366.12	3,163	Sell*	366.00	367.00	11.58k	O Ordinary
07-May-24	15:10:48	366.16	845	Sell*	366.00	367.00	3,094	O Ordinary