Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:21:27 | 43.36 | 899 | Unknown* | 38.98k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:03 | 43.36 | 416 | Buy* | 18.04k | UT Uncrossing Trade |
03-May-24 | 15:24:20 | 43.28 | 247 | Buy* | 10.69k | A Automatic Execution |
03-May-24 | 15:22:34 | 43.28 | 459 | Buy* | 19.87k | A Automatic Execution |
03-May-24 | 14:39:44 | 43.44 | 370 | Buy* | 16.07k | A Automatic Execution |
03-May-24 | 14:38:10 | 43.42 | 3 | Sell* | 130.26 | A Automatic Execution |
03-May-24 | 14:36:59 | 43.45 | 22 | Buy* | 955.90 | A Automatic Execution |
03-May-24 | 13:30:01 | 43.11 | 1 | Buy* | 43.11 | A Automatic Execution |
03-May-24 | 10:16:30 | 43.06398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:28 | 43.06398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:28 | 43.06398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |