Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:48 | 5,094.00 | 51 | Buy* | 2,598 | A Automatic Execution |
26-Apr-24 | 16:23:05 | 5,094.00 | 1 | Buy* | 50.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:54 | 5,094.00 | 2 | Sell* | 101.88 | A Automatic Execution |
26-Apr-24 | 16:16:59 | 5,095.00 | 29 | Buy* | 1,478 | A Automatic Execution |
26-Apr-24 | 16:16:26 | 5,094.00 | 7 | Buy* | 356.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:26 | 5,091.00 | 8 | Sell* | 407.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:38 | 5,092.00 | 4 | Sell* | 203.68 | A Automatic Execution |
26-Apr-24 | 16:15:38 | 5,092.00 | 9 | Sell* | 458.28 | A Automatic Execution |
26-Apr-24 | 16:15:36 | 5,094.00 | 8 | Buy* | 407.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:27 | 5,094.00 | 31 | Buy* | 1,579 | A Automatic Execution |
26-Apr-24 | 16:12:21 | 5,092.00 | 2 | Sell* | 101.84 | A Automatic Execution |
26-Apr-24 | 16:12:12 | 5,093.35 | 29 | Sell* | 1,477 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:51 | 5,093.00 | 2 | Sell* | 101.86 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 5,094.00 | 2 | Sell* | 101.88 | A Automatic Execution |
26-Apr-24 | 16:11:10 | 5,095.00 | 5 | Sell* | 254.75 | A Automatic Execution |