Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Share Price: 5,844.00

Bid: 5,845.00

Ask: 5,850.00

Change: 123.00 (2.15%)

Spread: 5.00 (0.086%)

Open: 5,839.00

High: 5,847.00

Low: 5,828.00

Prev. Close: 5,721.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:03	5,844.00	616	Buy*	5,845.00	5,850.00	36.00k	UT Uncrossing Trade
07-May-24	16:23:50	5,843.00	17	Buy*	5,840.00	5,843.00	993.31	O Ordinary
07-May-24	16:20:44	5,845.00	76	Sell*	5,845.00	5,846.00	4,442	A Automatic Execution
07-May-24	16:20:43	5,845.00	151	Sell*	5,845.00	5,846.00	8,826	A Automatic Execution
07-May-24	16:20:43	5,845.00	453	Sell*	5,845.00	5,846.00	26.48k	A Automatic Execution
07-May-24	16:20:43	5,845.00	175	Buy*	5,842.00	5,845.00	10.23k	A Automatic Execution
07-May-24	16:20:26	5,844.55	855	Buy*	5,842.00	5,845.00	49.97k	O Ordinary
07-May-24	16:16:50	5,845.00	257	Buy*	5,842.00	5,845.00	15.02k	A Automatic Execution
07-May-24	16:15:34	5,843.55	239	Buy*	5,841.00	5,844.00	13.97k	O Ordinary
07-May-24	15:55:15	5,841.25	1	Buy*	5,837.00	5,842.00	58.41	O Ordinary
07-May-24	15:20:12	5,830.40	16	Buy*	5,828.00	5,831.00	932.86	O Ordinary
07-May-24	15:13:04	5,825.103	15	Sell*	5,824.00	5,829.00	873.77	O Ordinary
07-May-24	15:01:46	5,823.00	7	Buy*	5,817.00	5,822.00	407.61	O Ordinary
07-May-24	15:00:06	5,813.00	1	Sell*	5,818.00	5,823.00	58.13	O Ordinary
07-May-24	14:56:45	5,823.719	230	Buy*	5,821.00	5,826.00	13.39k	O Ordinary