- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wrld Gbp H D Share Trades (IWDG)
IWDG Share
Price
IWDG Share
News
IWDG Share
Chat
IWDG Share
Trades101
IWDG
Live RNS1
IWDG Share
Charts
IWDG Level 2
Console
IWDG Live
Share Price
IWDG Broker
Ratings
IWDG Directors
Deals
IWDG Financial
Diary
IWDG
Fundamentals
IWDG Short
Positions
IWDG
Media
Is Wrld Gbp H D Information
Share Price Information for Is Wrld Gbp H D (IWDG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
858.25
Bid:
857.25
Ask:
858.25
Change:
13.75 (1.63%)
Spread:
1.00 (0.117%)
Open:
855.50
High:
859.75
Low:
855.50
Prev. Close:
844.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Wrld Gbp H D (IWDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:10 | 858.25 | 4,048 | Buy* | 34.74k | UT Uncrossing Trade |
| 26-Apr-24 | 16:21:13 | 858.00 | 1 | Buy* | 8.58 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:02:09 | 859.75 | 3,783 | Buy* | 32.52k | A Automatic Execution |
| 26-Apr-24 | 16:02:09 | 859.75 | 8,778 | Buy* | 75.47k | A Automatic Execution |
| 26-Apr-24 | 15:54:14 | 858.206 | 2,500 | Sell* | 21.46k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:45:29 | 858.24 | 1 | Buy* | 8.58 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:33:23 | 858.602 | 57 | Buy* | 489.40 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:25:08 | 858.596 | 24 | Sell* | 206.06 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:19:03 | 858.877 | 490 | Buy* | 4,208 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:10 | 859.00 | 5 | Buy* | 42.95 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:08 | 858.25 | 112 | Sell* | 961.24 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:00 | 859.00 | 105 | Buy* | 901.95 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:12:37 | 858.594 | 28,059 | Sell* | 240.91k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:12:36 | 859.24 | 1 | Buy* | 8.59 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:10:16 | 859.00 | 4 | Buy* | 34.36 | O Ordinary Trade was executed as an SI |