Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 873.75 | 5,937 | Buy* | 51.87k | UT Uncrossing Trade |
07-May-24 | 16:25:10 | 874.25 | 871 | Buy* | 7,615 | A Automatic Execution |
07-May-24 | 16:22:06 | 873.89 | 1,438 | Sell* | 12.57k | O Ordinary |
07-May-24 | 16:21:35 | 874.25 | 18 | Buy* | 157.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:16 | 874.25 | 11 | Buy* | 96.17 | A Automatic Execution |
07-May-24 | 16:21:07 | 873.865 | 851 | Sell* | 7,437 | O Ordinary |
07-May-24 | 16:16:33 | 874.50 | 20 | Buy* | 174.90 | A Automatic Execution |
07-May-24 | 16:15:00 | 874.25 | 4 | Buy* | 34.97 | A Automatic Execution |
07-May-24 | 16:13:37 | 874.25 | 5 | Buy* | 43.71 | O Ordinary |
07-May-24 | 16:10:44 | 874.25 | 1,155 | Buy* | 10.10k | A Automatic Execution |
07-May-24 | 16:08:13 | 874.25 | 23 | Buy* | 201.08 | A Automatic Execution |
07-May-24 | 16:07:14 | 873.75 | 2 | Sell* | 17.48 | O Ordinary |
07-May-24 | 16:06:45 | 874.25 | 5,706 | Buy* | 49.88k | A Automatic Execution |
07-May-24 | 16:05:05 | 874.089 | 250 | Buy* | 2,185 | O Ordinary |
07-May-24 | 16:01:58 | 874.25 | 1,235 | Buy* | 10.80k | A Automatic Execution |