Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:04:06 | 9.3301 | 3,030 | Buy* | 28.27k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 9.3325 | 24,021 | Buy* | 224.18k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 0.00 | -24,021 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:32:37 | 9.3325 | 24,021 | Buy* | 224.18k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 0.00 | -24,021 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:35:15 | 9.3325 | 24,021 | Buy* | 224.18k | UT Uncrossing Trade |
08-May-24 | 16:32:37 | 0.00 | 24,021 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 0.00 | 24,021 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:26 | 9.3225 | 11 | Sell* | 102.55 | A Automatic Execution |
08-May-24 | 16:15:26 | 9.3225 | 18 | Sell* | 167.81 | A Automatic Execution |
08-May-24 | 16:13:00 | 9.3225 | 1,534 | Sell* | 14.30k | A Automatic Execution |
08-May-24 | 15:48:33 | 9.325 | 11 | Sell* | 102.58 | A Automatic Execution |
08-May-24 | 15:34:06 | 9.3125 | 779 | Sell* | 7,254 | A Automatic Execution |
08-May-24 | 15:00:36 | 9.3225 | 2,625 | Buy* | 24.47k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:55:52 | 9.3125 | 33 | Sell* | 307.31 | A Automatic Execution |