Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Trades (IUSA)

Share Price Information for Ishr S&p 500-I (IUSA)

London Stock Exchange
Share Price: 2,316.00
Bid: 2,317.00
Ask: 2,318.25
Change: -5.875 (-0.25%)
Spread: 1.25 (0.05%)
Open: 2,318.75
High: 2,320.75
Low: 2,309.50
Yest. Close: 2,323.50
IUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500-I (IUSA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:24:512,315.635700Sell*16.21kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:19:582,316.002Buy*46.32A Automatic Execution
18-Oct-1916:19:382,316.002Buy*46.32A Automatic Execution
18-Oct-1916:17:362,315.251,458Buy*33.76kA Automatic Execution
18-Oct-1916:17:362,315.252,430Sell*56.26kA Automatic Execution
18-Oct-1916:17:362,315.25484Buy*11.21kA Automatic Execution
18-Oct-1916:16:552,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:542,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:542,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:532,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:532,315.251,811Buy*41.93kA Automatic Execution
18-Oct-1916:16:532,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:522,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:522,315.25374Buy*8,659A Automatic Execution
18-Oct-1916:16:512,315.25374Buy*8,659A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.