David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Trades (IUSA)

Share Price Information for Ishr S&p 500-I (IUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,283.00
Bid: 3,282.25
Ask: 3,283.00
Change: 0.00 (0.00%)
Spread: 0.75 (0.02%)
Open: 3,281.75
High: 3,294.00
Low: 3,279.50
Yest. Close: 3,266.25
IUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500-I (IUSA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:29:123,282.9410Buy*328.29O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:28:573,283.00284Unknown*9,324A Automatic Execution
22-Oct-2116:28:453,284.007Buy*229.88A Automatic Execution
22-Oct-2116:27:503,282.503Sell*98.48O Ordinary
22-Oct-2116:26:593,282.506Sell*196.95A Automatic Execution
22-Oct-2116:26:553,282.5028Buy*919.10A Automatic Execution
22-Oct-2116:26:543,282.505Buy*164.13O Ordinary
22-Oct-2116:26:103,279.501,000Unknown*32.80kA Automatic Execution
22-Oct-2116:25:013,282.25102Sell*3,348A Automatic Execution
22-Oct-2116:24:313,282.33529Buy*951.88O Ordinary
22-Oct-2116:23:303,282.50716Sell*23.50kA Automatic Execution
22-Oct-2116:23:303,282.75284Sell*9,323A Automatic Execution
22-Oct-2116:19:073,288.0299610Buy*20.06kO Ordinary
22-Oct-2116:19:003,288.4701364Buy*11.97kO Ordinary
22-Oct-2116:12:003,289.33494Buy*131.57O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.