Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 4,059.75

Bid: 4,057.25

Ask: 4,058.00

Change: 48.00 (1.20%)

Spread: 0.75 (0.018%)

Open: 4,033.00

High: 4,066.25

Low: 4,029.00

Prev. Close: 4,011.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:07	4,059.00	10	Unknown*	4,057.25	4,058.00	405.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:07	4,059.00	10	Unknown*	4,057.25	4,058.00	405.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:46	4,061.00	0	Unknown*	4,057.25	4,058.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	07:28:25	4,060.71078	479	Unknown*	4,057.25	4,058.00	19.45k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	07:28:25	4,060.71078	285	Unknown*	4,057.25	4,058.00	11.57k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:02	4,059.75	307	Sell*	4,057.25	4,058.00	12.46k	UT Uncrossing Trade
03-May-24	16:25:48	4,039.67381	1	Unknown*	4,055.50	4,057.25	40.40	O Ordinary Trade was executed as an SI
03-May-24	16:25:14	4,039.84482	45	Unknown*	4,055.50	4,056.75	1,818	O Ordinary Trade was executed as an SI
03-May-24	16:24:56	4,056.75	1,678	Buy*	4,055.00	4,056.75	68.07k	A Automatic Execution
03-May-24	16:24:56	4,056.75	230	Buy*	4,055.00	4,056.75	9,331	A Automatic Execution
03-May-24	16:24:56	4,056.50	230	Buy*	4,055.00	4,056.50	9,330	A Automatic Execution
03-May-24	16:24:12	4,056.141	59	Sell*	4,056.00	4,057.25	2,393	O Ordinary
03-May-24	16:21:51	4,054.14	530	Sell*	4,053.50	4,055.25	21.49k	O Ordinary
03-May-24	16:21:31	4,054.193	25	Buy*	4,053.50	4,054.50	1,014	O Ordinary
03-May-24	16:20:57	4,055.25	1	Buy*	4,053.75	4,055.25	40.55	O Ordinary Trade was executed as an SI