Is Sp Financial Share Trades (IUFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (IUFS)

Share Price is delayed by 15 minutes

Share Price: 11.785

Bid: 11.745

Ask: 11.76

Change: 0.055 (0.47%)

Spread: 0.015 (0.128%)

Open: 11.73

High: 11.80

Low: 11.73

Prev. Close: 11.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:40:02	11.7818	1,486	Buy*	11.775	11.785	17.51k	O Ordinary
26-Apr-24	15:39:52	11.785	479	Buy*	11.77	11.785	5,645	A Automatic Execution
26-Apr-24	15:39:51	11.785	21	Buy*	11.77	11.785	247.49	A Automatic Execution
26-Apr-24	15:37:23	11.785	587	Buy*	11.77	11.785	6,918	A Automatic Execution
26-Apr-24	15:34:37	11.79	557	Buy*	11.775	11.79	6,567	A Automatic Execution
26-Apr-24	15:32:26	11.82478	130	Unknown*	11.775	11.79	1,537	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:05	11.79	556	Buy*	11.78	11.79	6,555	A Automatic Execution
26-Apr-24	15:24:02	11.79	280	Buy*	11.78	11.79	3,301	A Automatic Execution
26-Apr-24	15:21:37	11.785	3	Buy*	11.77	11.785	35.36	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:37	11.775	1	Sell*	11.775	11.785	11.78	A Automatic Execution
26-Apr-24	15:19:37	11.775	1	Sell*	11.775	11.785	11.78	A Automatic Execution
26-Apr-24	15:15:34	11.795	592	Buy*	11.785	11.795	6,983	A Automatic Execution
26-Apr-24	15:09:19	11.82264	0	Unknown*	11.79	11.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:10	11.80	4,906	Buy*	11.785	11.80	57.89k	A Automatic Execution
26-Apr-24	15:06:59	11.785	8,639	Buy*	11.775	11.785	101.81k	A Automatic Execution