The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Us Agg Share Trades (IUAG)

Ishr Us Agg Information

Buy IUAG Shares
Add IUAG to Watchlist
Add IUAG to Alert

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.16

Bid: 91.16

Ask: 91.30

Change: 0.20 (0.22%)

Spread: 0.14 (0.154%)

Open: 90.96

High: 91.31

Low: 90.93

Prev. Close: 90.96

IUAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Us Agg (IUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:18	91.16	1,071	Sell*	91.16	91.30	97.63k	UT Uncrossing Trade
26-Apr-24	16:28:59	91.15	2	Sell*	91.15	91.31	182.30	A Automatic Execution
26-Apr-24	16:19:29	91.28	20	Buy*	91.15	91.31	1,826	A Automatic Execution
26-Apr-24	16:17:48	91.22	6	Buy*	91.15	91.27	547.32	A Automatic Execution
26-Apr-24	16:16:18	91.23	7	Buy*	91.17	91.28	638.61	A Automatic Execution
26-Apr-24	16:13:28	91.25	6	Buy*	91.17	91.28	547.50	A Automatic Execution
26-Apr-24	16:12:25	91.23	6	Buy*	91.17	91.28	547.38	A Automatic Execution
26-Apr-24	16:10:38	91.25	6	Buy*	91.17	91.28	547.50	A Automatic Execution
26-Apr-24	16:09:02	91.24	6	Buy*	91.17	91.28	547.44	A Automatic Execution
26-Apr-24	16:07:08	91.25	6	Buy*	91.17	91.28	547.50	A Automatic Execution
26-Apr-24	16:06:41	91.24	6	Buy*	91.17	91.28	547.44	A Automatic Execution
26-Apr-24	16:03:38	91.25	6	Buy*	91.17	91.28	547.50	A Automatic Execution
26-Apr-24	16:01:58	91.24	6	Buy*	91.17	91.28	547.44	A Automatic Execution
26-Apr-24	16:00:18	91.25	6	Buy*	91.17	91.28	547.50	A Automatic Execution
26-Apr-24	15:58:28	91.27	6	Buy*	91.20	91.30	547.62	A Automatic Execution