David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Trades (ITWN)

Share Price Information for Ishr Taiwan (ITWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,871.00
Bid: 5,844.00
Ask: 5,859.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.26%)
Open: 5,866.00
High: 5,884.00
Low: 5,863.00
Yest. Close: 5,838.50
ITWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Taiwan (ITWN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:24:505,843.96018Sell*467.52O Ordinary
22-Oct-2116:03:265,871.00190Buy*11.15kA Automatic Execution
22-Oct-2115:33:535,870.008Sell*469.60A Automatic Execution
22-Oct-2115:31:085,884.002Buy*117.68A Automatic Execution
22-Oct-2115:30:025,870.78018Sell*469.66O Ordinary
22-Oct-2115:05:425,882.009Buy*529.38A Automatic Execution
22-Oct-2114:27:095,863.003Sell*175.89A Automatic Execution
22-Oct-2113:07:345,875.001Buy*58.75A Automatic Execution
22-Oct-2112:55:425,880.005Buy*294.00A Automatic Execution
22-Oct-2111:24:095,869.2227Buy*1,585O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2110:35:375,870.002Buy*117.40A Automatic Execution
22-Oct-2109:55:015,859.7813Sell*761.77O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2109:52:435,873.0010Buy*587.30A Automatic Execution
22-Oct-2109:51:415,877.0011Buy*646.47A Automatic Execution
22-Oct-2109:51:095,876.0010Buy*587.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.