We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.85

Bid: 70.80

Ask: 70.90

Change: 0.80 (1.14%)

Spread: 0.10 (0.141%)

Open: 70.65

High: 70.95

Low: 70.45

Prev. Close: 70.05

ITV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:55:45	70.80	44	Sell*	70.80	70.90	31.15	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:06	70.85	2,168	Sell*	70.85	70.90	1,536	A Automatic Execution
26-Apr-24	11:53:53	70.871	267	Sell*	70.85	70.95	189.23	O Ordinary
26-Apr-24	11:52:59	70.85	10,000	Sell*	70.85	70.95	7,085	O Ordinary
26-Apr-24	11:51:44	70.85	4,129	Sell*	70.85	70.90	2,925	A Automatic Execution
26-Apr-24	11:51:44	70.90	3,679	Sell*	70.90	70.95	2,608	A Automatic Execution
26-Apr-24	11:51:44	70.90	886	Sell*	70.90	70.95	628.17	A Automatic Execution
26-Apr-24	11:50:52	70.90	478	Sell*	70.90	71.00	338.90	O Ordinary Trade was executed as an SI
26-Apr-24	11:50:31	70.9211	22,511	Sell*	70.90	71.00	15.97k	O Ordinary
26-Apr-24	11:49:19	70.973	7,001	Buy*	70.90	71.00	4,969	O Ordinary
26-Apr-24	11:46:35	70.85	1,333	Buy*	70.80	70.85	944.43	A Automatic Execution
26-Apr-24	11:46:35	70.85	35	Buy*	70.80	70.85	24.80	A Automatic Execution
26-Apr-24	11:46:35	70.85	781	Buy*	70.80	70.85	553.34	A Automatic Execution
26-Apr-24	11:41:26	70.85	781	Buy*	70.80	70.85	553.34	A Automatic Execution
26-Apr-24	11:41:26	70.85	805	Buy*	70.80	70.85	570.34	A Automatic Execution