L&g Cyber Share Trades (ISPY)

L&g Cyber Information

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes

Share Price: 1,895.50

Bid: 1,897.00

Ask: 1,900.50

Change: 21.25 (1.13%)

Spread: 3.50 (0.185%)

Open: 1,884.00

High: 1,899.50

Low: 1,882.50

Prev. Close: 1,874.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:30:41	1,900.50	500	Buy*	1,898.00	1,901.00	9,503	O Ordinary Non risk Risk trade
26-Apr-24	12:27:59	1,900.337	500	Buy*	1,897.50	1,901.00	9,502	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:26:59	1,899.00	157	Buy*	1,897.00	1,900.00	2,981	O Ordinary Non risk Risk trade
26-Apr-24	12:25:59	1,900.272	157	Buy*	1,897.50	1,900.50	2,983	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:21:04	1,899.00	250	Buy*	1,896.00	1,899.50	4,748	O Ordinary Non risk Risk trade
26-Apr-24	11:20:30	1,898.74	250	Buy*	1,895.50	1,899.00	4,747	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:11:24	1,899.00	10	Buy*	1,895.50	1,899.00	189.90	O Ordinary Trade was executed as an SI
26-Apr-24	10:43:24	1,896.15	45	Buy*	1,894.50	1,897.50	853.27	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:42:18	1,895.50	643	Sell*	1,895.50	1,897.00	12.19k	A Automatic Execution
26-Apr-24	10:11:20	1,895.60	300	Sell*	1,894.50	1,897.50	5,687	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:06:32	1,897.00	1	Buy*	1,894.00	1,897.00	18.97	O Ordinary Trade was executed as an SI
26-Apr-24	09:50:08	1,897.50	500	Sell*	1,897.50	1,901.50	9,488	A Automatic Execution
26-Apr-24	09:47:46	1,900.00	500	Unknown*	1,898.50	1,901.50	9,500	O Ordinary Non risk Risk trade
26-Apr-24	09:46:43	1,901.772	500	Buy*	1,899.00	1,901.50	9,509	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:39:21	1,901.50	1	Buy*	1,898.00	1,901.50	19.02	O Ordinary Trade was executed as an SI