Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Share Price: 9.951

Bid: 9.917

Ask: 9.935

Change: -0.0635 (-0.64%)

Spread: 0.018 (0.182%)

Open: 9.973

High: 9.995

Low: 9.95

Prev. Close: 9.9895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:27:32	9.951	29,317	Buy*	9.948	9.952	291.73k	A Automatic Execution
01-May-24	13:45:52	9.958	5,328	Sell*	9.958	9.963	53.06k	A Automatic Execution
01-May-24	13:36:46	9.971	3	Sell*	9.971	9.975	29.91	O Ordinary Trade was executed as an SI
01-May-24	12:55:32	9.95	2,500	Sell*	9.95	9.951	24.88k	A Automatic Execution
01-May-24	12:51:26	9.954	12,113	Sell*	9.954	9.955	120.57k	A Automatic Execution
01-May-24	11:04:29	9.964	12,113	Sell*	9.964	9.966	120.69k	A Automatic Execution
01-May-24	10:02:25	9.98	4,548	Sell*	9.98	9.983	45.39k	A Automatic Execution
01-May-24	09:21:26	9.995	3,271	Sell*	9.995	10.002	32.69k	A Automatic Execution
01-May-24	09:21:26	9.995	3,271	Sell*	9.995	10.002	32.69k	A Automatic Execution
01-May-24	09:21:25	9.995	3,350	Sell*	9.995	10.002	33.48k	A Automatic Execution
01-May-24	08:30:00	9.973	6,759	Sell*	9.973	9.974	67.41k	A Automatic Execution
01-May-24	08:30:00	9.973	2,877	Sell*	9.973	9.975	28.69k	A Automatic Execution