Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 10.002

Ask: 10.01

Change: 0.08 (0.81%)

Spread: 0.008 (0.08%)

Open: 10.022

High: 10.022

Low: 9.993

Prev. Close: 9.926

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:33:04	10.00	482	Sell*	10.00	10.006	4,820	A Automatic Execution
02-May-24	13:56:16	9.9968	114	Sell*	9.994	10.002	1,140	O Ordinary
02-May-24	13:47:46	10.01	492	Sell*	10.01	10.014	4,925	A Automatic Execution
02-May-24	11:07:37	9.993	1	Buy*	9.989	9.993	9.99	A Automatic Execution
02-May-24	11:07:36	9.993	4	Buy*	9.989	9.993	39.97	O Ordinary Trade was executed as an SI
02-May-24	08:46:41	10.022	2	Buy*	10.01	10.022	20.04	O Ordinary Trade was executed as an SI
02-May-24	08:46:34	10.022	45	Buy*	10.01	10.022	450.99	A Automatic Execution
02-May-24	08:46:34	10.022	7	Buy*	10.01	10.022	70.15	O Ordinary Trade was executed as an SI