Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksIsftse100 Share Trades (ISFU)

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.018
Bid: 9.006
Ask: 9.012
Change: -0.147 (-1.60%)
Spread: 0.006 (0.07%)
Open: 9.118
High: 9.118
Low: 8.947
Yest. Close: 9.165
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:35:279.018480Buy*4,329UT Uncrossing Trade
15-Jan-2116:29:459.01272Sell*2,451A Automatic Execution
15-Jan-2116:29:459.01322Sell*2,901A Automatic Execution
15-Jan-2116:29:459.01483Sell*4,352A Automatic Execution
15-Jan-2116:29:429.005216Sell*1,945A Automatic Execution
15-Jan-2116:29:429.005442Sell*3,980A Automatic Execution
15-Jan-2116:29:399.009534Sell*4,811A Automatic Execution
15-Jan-2116:29:289.01653Sell*5,884A Automatic Execution
15-Jan-2116:29:089.011288Buy*2,595A Automatic Execution
15-Jan-2116:29:089.011368Buy*3,316A Automatic Execution
15-Jan-2116:29:079.006437Sell*3,936A Automatic Execution
15-Jan-2116:28:589.006871Sell*7,844A Automatic Execution
15-Jan-2116:28:589.006758Sell*6,827A Automatic Execution
15-Jan-2116:28:429.002881Sell*7,931A Automatic Execution
15-Jan-2116:28:269.008838Sell*7,549A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.