George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Isftse100 Share Trades (ISFU)

Isftse100 Information

Buy ISFU Shares
Add ISFU to Watchlist
Add ISFU to Alert

Share Price Information for Isftse100 (ISFU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.931

Bid: 9.926

Ask: 9.935

Change: 0.0505 (0.51%)

Spread: 0.009 (0.091%)

Open: 9.941

High: 9.948

Low: 9.931

Prev. Close: 9.88

ISFU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Isftse100 (ISFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:54:34	9.931	4,583	Sell*	9.931	9.936	45.51k	A Automatic Execution
26-Apr-24	15:54:25	9.934	2,813	Sell*	9.934	9.938	27.94k	A Automatic Execution
26-Apr-24	14:42:01	9.961	1	Buy*	9.954	9.961	9.96	O Ordinary Trade was executed as an SI
26-Apr-24	14:05:50	9.94	652	Sell*	9.94	9.945	6,481	A Automatic Execution
26-Apr-24	14:05:50	9.941	4,718	Sell*	9.94	9.945	46.90k	A Automatic Execution
26-Apr-24	13:52:46	9.932	10,609	Sell*	9.932	9.938	105.37k	A Automatic Execution
26-Apr-24	11:30:02	9.934	10,609	Sell*	9.934	9.936	105.39k	A Automatic Execution
26-Apr-24	10:47:58	9.948	5,229	Buy*	9.945	9.948	52.02k	A Automatic Execution
26-Apr-24	10:20:42	9.9327	649	Sell*	9.932	9.936	6,446	O Ordinary
26-Apr-24	09:55:04	9.943	20	Sell*	9.943	9.944	198.86	A Automatic Execution
26-Apr-24	09:39:26	9.946	527	Buy*	9.942	9.946	5,242	A Automatic Execution
26-Apr-24	09:29:39	9.94	12	Buy*	9.937	9.94	119.28	O Ordinary Trade was executed as an SI
26-Apr-24	09:05:47	9.941	1,171	Sell*	9.941	9.945	11.64k	A Automatic Execution