Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr L P Eq Share Trades (IPRV)

Share Price Information for Ishr L P Eq (IPRV)

London Stock Exchange
Share Price: 1,740.00
Bid: 1,738.50
Ask: 1,743.50
Change: -6.00 (-0.34%)
Spread: 5.00 (0.29%)
Open: 1,750.00
High: 1,750.00
Low: 1,740.00
Yest. Close: 1,746.00
IPRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr L P Eq (IPRV)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:21:221,740.00966Sell*16.81kA Automatic Execution
15-Oct-1911:21:221,740.0057Sell*991.80A Automatic Execution
15-Oct-1911:21:221,740.5057Sell*992.09A Automatic Execution
15-Oct-1909:38:191,740.315497Sell*8,649O Ordinary
15-Oct-1908:21:111,746.50557Buy*9,728A Automatic Execution
15-Oct-1908:03:021,748.6515557Buy*9,740O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1908:02:271,750.00161Buy*2,818A Automatic Execution
14-Oct-1916:35:151,746.001,711Buy*29.87kUT Uncrossing Trade
14-Oct-1916:19:311,740.92200Sell*3,482O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:11:081,743.2655Buy*958.79O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:35:381,739.00113Buy*1,965A Automatic Execution
14-Oct-1915:06:331,742.81562,280Buy*39.74kO Ordinary
14-Oct-1912:47:321,746.00109Buy*1,903A Automatic Execution
14-Oct-1911:17:211,742.50580Sell*10.11kA Automatic Execution
14-Oct-1909:04:091,749.0068Buy*1,189A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.