Ishr L P Eq Share Trades (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

Share Price is delayed by 15 minutes

Share Price: 2,601.00

Bid: 2,608.00

Ask: 2,611.00

Change: -2.50 (-0.10%)

Spread: 3.00 (0.115%)

Open: 2,601.00

High: 2,601.00

Low: 2,601.00

Prev. Close: 2,603.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:01:21	2,609.989	103	Sell*	2,608.00	2,612.00	2,688	O Ordinary
08-May-24	08:43:46	2,608.31	60	Sell*	2,607.00	2,610.00	1,565	O Ordinary
08-May-24	08:24:39	2,606.56639	0	Unknown*	2,604.00	2,609.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:04:19	2,605.70627	0	Unknown*	2,601.00	2,608.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:04:19	2,599.6855	0	Unknown*	2,601.00	2,610.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:04:19	2,605.70627	1	Unknown*	2,601.00	2,610.00	26.06	O Ordinary Was reported as OTC
08-May-24	08:04:19	2,599.6855	0	Unknown*	2,601.00	2,610.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:04:19	2,605.70627	0	Unknown*	2,601.00	2,610.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:05:17	2,608.71666	0	Unknown*	2,601.00	2,609.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:04:04	2,601.00	10	Sell*	2,601.00	2,613.00	260.10	O Ordinary Trade was executed as an SI
08-May-24	08:04:02	2,601.00	47	Sell*	2,601.00	2,613.00	1,222	A Automatic Execution