Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Trades (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 50.60
Ask: 51.10
Change: -2.80 (-5.25%)
Spread: 0.50 (0.99%)
Open: 55.00
High: 55.00
Low: 49.95
Yest. Close: 53.30
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:4550.6045Sell*22.77A Automatic Execution
27-Mar-2016:29:3250.6026Sell*13.16A Automatic Execution
27-Mar-2016:29:0050.6057Sell*28.84A Automatic Execution
27-Mar-2016:28:3250.80143Buy*72.64A Automatic Execution
27-Mar-2016:22:3450.901,000Buy*509.00A Automatic Execution
27-Mar-2016:22:3450.901,054Buy*536.49A Automatic Execution
27-Mar-2016:22:3450.901,500Buy*763.50A Automatic Execution
27-Mar-2014:46:5551.001,134Unknown*578.34A Automatic Execution
27-Mar-2014:39:2251.00901Sell*459.51A Automatic Execution
27-Mar-2014:39:2251.001,500Buy*765.00A Automatic Execution
27-Mar-2014:39:2251.006,048Buy*3,084A Automatic Execution
27-Mar-2014:39:2251.003,725Sell*1,900A Automatic Execution
27-Mar-2014:39:2251.002,268Sell*1,157A Automatic Execution
27-Mar-2014:39:2251.10218Sell*111.40A Automatic Execution
27-Mar-2014:39:2251.103,136Sell*1,602A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.