Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Trades (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.40
Bid: 122.20
Ask: 122.40
Change: 0.80 (0.66%)
Spread: 0.20 (0.16%)
Open: 124.00
High: 124.00
Low: 121.80
Yest. Close: 121.60
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:22:39122.302100Buy*122.30O Ordinary
26-Oct-2109:17:37122.402,000Sell*2,448A Automatic Execution
26-Oct-2109:17:37122.40569Sell*696.46A Automatic Execution
26-Oct-2109:17:37122.40431Buy*527.54A Automatic Execution
26-Oct-2109:17:37122.401,039Buy*1,272A Automatic Execution
26-Oct-2109:13:31122.603Buy*3.68O Ordinary
26-Oct-2109:13:31122.402,565Buy*3,140A Automatic Execution
26-Oct-2109:13:31122.401,709Sell*2,092A Automatic Execution
26-Oct-2109:13:31122.40841Sell*1,029A Automatic Execution
26-Oct-2109:13:31122.40832Sell*1,018A Automatic Execution
26-Oct-2109:13:31122.40651Sell*796.82A Automatic Execution
26-Oct-2109:13:31122.401,813Sell*2,219A Automatic Execution
26-Oct-2109:13:31122.406,330Sell*7,748A Automatic Execution
26-Oct-2109:13:31122.401,057Sell*1,294A Automatic Execution
26-Oct-2109:13:31122.40943Sell*1,154A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.