Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Get Live Data

247.50 -1.00 (-0.40%)

Bid:

247.50

Ask:

248.00

Spread: 0.50 (0.202%)

Market Cap: £549.78m

IPF Live Price

Last checked at -

London Stock Exchange

Intraday Inter. Pers. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:14	247.50	56,680	Sell*	247.50	248.00	140.28k	UT Uncrossing Trade
22-Jun-26	16:29:59	247.50	890	Sell*	247.50	248.00	2,203	A Automatic Execution
22-Jun-26	16:17:52	248.00	1,200	Sell*	247.50	248.50	2,976	A Automatic Execution
22-Jun-26	16:17:27	247.50	817	Sell*	247.50	248.50	2,022	A Automatic Execution
22-Jun-26	16:17:22	247.50	1,257	Sell*	247.50	248.50	3,111	A Automatic Execution
22-Jun-26	16:17:19	247.50	1,935	Sell*	247.50	248.50	4,789	A Automatic Execution
22-Jun-26	16:17:16	248.00	2	Sell*	247.50	248.50	4.96	A Automatic Execution
22-Jun-26	16:17:16	248.00	159	Sell*	247.50	248.50	394.32	A Automatic Execution
22-Jun-26	16:17:16	248.00	5,033	Sell*	247.50	248.50	12.48k	A Automatic Execution
22-Jun-26	16:17:16	248.00	75,965	Sell*	247.50	248.50	188.39k	A Automatic Execution
22-Jun-26	16:07:18	248.00	18	Sell*	248.00	248.50	44.64	A Automatic Execution
22-Jun-26	16:07:18	248.00	786	Sell*	248.00	248.50	1,949	A Automatic Execution
22-Jun-26	16:07:13	248.00	6,296	Sell*	248.00	248.50	15.61k	A Automatic Execution
22-Jun-26	16:07:13	248.00	875	Buy*	248.00	249.00	2,170	A Automatic Execution
22-Jun-26	16:07:13	248.00	153	Buy*	248.00	249.00	379.44	A Automatic Execution