Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxr Msci India Share Trades (INRU)

Share Price Information for Lyxr Msci India (INRU)

London Stock Exchange
Share Price: 18.71
Bid: 18.695
Ask: 18.725
Change: 0.13875 (0.75%)
Spread: 0.03 (0.16%)
Open: 18.571
High: 18.3575
Low: 18.3575
Yest. Close: 18.5712
INRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxr Msci India (INRU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:15:0718.3575221Buy*4,057A Automatic Execution
10-Oct-1914:49:4518.01255,606Buy*100.98kA Automatic Execution
30-Sep-1916:35:2918.45100Sell*1,845UT Uncrossing Trade
26-Sep-1908:11:4318.45515,915Buy*293.71kA Automatic Execution
26-Sep-1908:11:4318.45255,606Buy*103.44kA Automatic Execution
25-Sep-1916:05:3718.35252,985Buy*54.78kA Automatic Execution
23-Sep-1916:35:1718.677521,584Buy*403.14kUT Uncrossing Trade
23-Sep-1908:10:1218.5825850Sell*15.80kA Automatic Execution
23-Sep-1908:00:2318.57751,100Sell*20.44kUT Uncrossing Trade
13-Sep-1916:35:0817.99754,070Sell*73.25kUT Uncrossing Trade
11-Sep-1909:54:3017.755716,500Sell*292.97kO Ordinary
09-Sep-1912:16:3217.66252,239Buy*39.55kA Automatic Execution
09-Sep-1912:16:1217.66253,761Buy*66.43kA Automatic Execution
09-Sep-1912:16:1217.66253,121Buy*55.12kA Automatic Execution
04-Sep-1916:03:5017.3052,923Sell*50.58kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.