Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:10:45 | 31.335 | 3 | Sell* | 94.01 | A Automatic Execution |
07-May-24 | 14:41:56 | 31.38 | 233 | Buy* | 7,312 | A Automatic Execution |
07-May-24 | 13:52:43 | 31.295 | 449 | Buy* | 14.05k | A Automatic Execution |
07-May-24 | 12:42:33 | 31.3025 | 3 | Sell* | 93.91 | A Automatic Execution |
07-May-24 | 12:42:33 | 31.3025 | 3 | Sell* | 93.91 | A Automatic Execution |
07-May-24 | 11:25:00 | 31.285 | 3 | Sell* | 93.86 | A Automatic Execution |
07-May-24 | 11:22:00 | 31.325 | 281 | Buy* | 8,802 | A Automatic Execution |
07-May-24 | 10:25:20 | 31.2975 | 3 | Sell* | 93.89 | A Automatic Execution |
07-May-24 | 10:09:49 | 31.315 | 3,300 | Buy* | 103.34k | A Automatic Execution |
07-May-24 | 10:05:16 | 31.2802 | 330 | Unknown* | 10.32k | O Ordinary Was reported as OTC |
07-May-24 | 10:00:49 | 31.2175 | 3 | Sell* | 93.65 | A Automatic Execution |
07-May-24 | 09:53:31 | 31.305 | 310 | Sell* | 9,705 | A Automatic Execution |
07-May-24 | 09:53:23 | 31.305 | 3 | Sell* | 93.92 | A Automatic Execution |
07-May-24 | 09:53:19 | 31.305 | 3 | Sell* | 93.92 | A Automatic Execution |
07-May-24 | 09:26:00 | 31.3175 | 318 | Buy* | 9,959 | A Automatic Execution |