Ishr Glbl Inf Share Trades (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

Share Price is delayed by 15 minutes

Share Price: 2,413.50

Bid: 2,411.00

Ask: 2,421.50

Change: -5.25 (-0.22%)

Spread: 10.50 (0.436%)

Open: 2,417.50

High: 2,422.00

Low: 2,411.00

Prev. Close: 2,416.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:17:07	2,413.50	1,276	Sell*	2,413.50	2,415.00	30.80k	A Automatic Execution
25-Apr-24	16:12:00	2,411.00	867	Sell*	2,411.00	2,413.00	20.90k	A Automatic Execution
25-Apr-24	16:07:44	2,411.24	51	Sell*	2,411.50	2,413.00	1,230	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:09:38	2,407.24	160	Sell*	2,408.00	2,410.00	3,852	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:03:21	2,407.00	83	Sell*	2,406.50	2,409.00	1,998	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:27	2,410.30	3	Sell*	2,410.00	2,412.50	72.31	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:59:31	2,411.00	2	Buy*	2,409.00	2,411.00	48.22	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:50:10	2,408.30	190	Sell*	2,408.00	2,410.50	4,576	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:30:29	2,419.50	2	Buy*	2,411.00	2,419.50	48.39	O Ordinary Trade was executed as an SI
25-Apr-24	14:30:28	2,419.50	4	Buy*	2,411.00	2,419.50	96.78	O Ordinary Trade was executed as an SI
25-Apr-24	14:30:29	2,419.50	13	Buy*	2,410.00	2,419.50	314.54	A Automatic Execution
25-Apr-24	13:55:22	2,410.08	3	Buy*	2,407.00	2,410.50	72.30	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:32:20	2,418.50	1,066	Sell*	2,418.50	2,421.00	25.78k	A Automatic Execution
25-Apr-24	13:32:20	2,418.00	1,823	Sell*	2,418.50	2,421.00	44.08k	A Automatic Execution
25-Apr-24	13:32:09	2,418.00	1,066	Sell*	2,418.00	2,421.50	25.78k	A Automatic Execution