John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Glbl Inf Share Trades (INFR)

Share Price Information for Ishr Glbl Inf (INFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,244.50
Bid: 2,240.50
Ask: 2,244.50
Change: -7.00 (-0.31%)
Spread: 4.00 (0.18%)
Open: 2,247.50
High: 2,247.50
Low: 2,240.50
Yest. Close: 2,251.50
INFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Glbl Inf (INFR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:17:592,244.508Buy*179.56A Automatic Execution
25-Nov-2008:17:592,244.50305Buy*6,846A Automatic Execution
25-Nov-2008:17:592,244.50336Buy*7,542A Automatic Execution
25-Nov-2008:17:592,244.50250Buy*5,611A Automatic Execution
25-Nov-2008:17:592,244.5042Buy*942.69A Automatic Execution
25-Nov-2008:17:552,240.50325Sell*7,282A Automatic Execution
25-Nov-2008:09:072,246.3749Buy*1,101O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:04:042,247.501Buy*22.48A Automatic Execution
25-Nov-2008:04:032,247.501Buy*22.48A Automatic Execution
25-Nov-2008:04:032,247.001Buy*22.47A Automatic Execution
25-Nov-2008:04:032,247.009Buy*202.23A Automatic Execution
25-Nov-2008:04:032,247.0070Buy*1,573A Automatic Execution
25-Nov-2008:04:032,247.009Buy*202.23A Automatic Execution
25-Nov-2008:04:032,247.002Buy*44.94A Automatic Execution
25-Nov-2008:04:032,247.009Buy*202.23A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.