Ishr Glbl Inf Share Trades (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

Share Price is delayed by 15 minutes

Share Price: 2,472.00

Bid: 2,464.50

Ask: 2,470.00

Change: 28.00 (1.15%)

Spread: 5.50 (0.223%)

Open: 2,446.50

High: 2,472.00

Low: 2,446.50

Prev. Close: 2,444.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:10:31	2,465.49993	700	Unknown*	2,464.50	2,470.00	17.26k	O Ordinary Delayed publication Trade was executed as an SI
07-May-24	16:35:02	2,472.00	68	Buy*	2,464.50	2,470.00	1,681	UT Uncrossing Trade
07-May-24	16:27:21	2,467.00	52	Sell*	2,467.00	2,469.00	1,283	A Automatic Execution
07-May-24	16:24:57	2,467.50	129	Buy*	2,466.00	2,467.50	3,183	A Automatic Execution
07-May-24	16:23:56	2,467.50	15	Buy*	2,466.50	2,467.50	370.13	A Automatic Execution
07-May-24	15:47:48	2,468.658	2,100	Buy*	2,467.50	2,469.50	51.84k	O Ordinary
07-May-24	15:45:18	2,465.92849	0	Unknown*	2,467.50	2,469.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:43:06	2,467.50	199	Buy*	2,466.50	2,467.50	4,910	A Automatic Execution
07-May-24	15:29:29	2,464.196	215	Sell*	2,463.00	2,466.50	5,298	O Ordinary
07-May-24	15:09:40	2,464.675	605	Sell*	2,464.00	2,465.50	14.91k	O Ordinary
07-May-24	15:01:37	2,463.50	8	Buy*	2,461.00	2,463.50	197.08	O Ordinary
07-May-24	15:00:21	2,460.50	30	Sell*	2,460.50	2,464.00	738.15	O Ordinary
07-May-24	14:59:41	2,464.00	100	Sell*	2,464.00	2,464.50	2,464	A Automatic Execution
07-May-24	14:54:44	2,466.90	12	Sell*	2,466.00	2,468.00	296.03	O Ordinary
07-May-24	14:52:52	2,467.18	102	Sell*	2,467.00	2,468.50	2,517	O Ordinary