David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Inf Share Trades (INFR)

Share Price Information for Ishr Glbl Inf (INFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,653.00
Bid: 2,653.00
Ask: 2,660.50
Change: 57.75 (2.22%)
Spread: 7.50 (0.28%)
Open: 2,612.50
High: 2,659.00
Low: 2,611.00
Prev. Close: 2,656.75
INFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Glbl Inf (INFR)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2216:49:172,645.79451750Unknown*19.84kO Ordinary
01-Jul-2216:29:322,653.0044Sell*1,167A Automatic Execution
01-Jul-2215:49:052,604.001220Unknown*0.00O Ordinary
01-Jul-2215:49:052,604.001220Unknown*0.00O Ordinary
01-Jul-2215:49:052,604.001220Unknown*0.00O Ordinary
01-Jul-2215:49:052,604.001220Unknown*0.00O Ordinary
01-Jul-2215:49:112,659.0086Buy*2,287A Automatic Execution
01-Jul-2215:48:042,655.5084Buy*2,231A Automatic Execution
01-Jul-2215:47:502,654.0086Buy*2,282A Automatic Execution
01-Jul-2215:47:472,653.50365Buy*9,685A Automatic Execution
01-Jul-2215:47:472,653.5011Sell*291.89A Automatic Execution
01-Jul-2215:47:472,653.501,063Sell*28.21kA Automatic Execution
01-Jul-2215:47:472,653.0086Buy*2,282A Automatic Execution
01-Jul-2215:47:422,653.00330Buy*8,755A Automatic Execution
01-Jul-2215:47:362,653.50968Sell*25.69kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.