David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Share Trades (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.40
Bid: 228.20
Ask: 229.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.35%)
Open: 227.00
High: 233.20
Low: 225.00
Yest. Close: 231.00
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2117:52:21228.60620,500Buy*46.86kO Ordinary
21-Oct-2117:15:39227.7573,431Sell*7,814O Ordinary
21-Oct-2117:24:36229.25668,745Buy*157.60kO Ordinary
21-Oct-2117:23:50229.2565,966Buy*13.68kO Ordinary
21-Oct-2117:22:53227.15218Sell*495.19O Ordinary
21-Oct-2117:18:36227.1511,427Sell*3,241O Ordinary
21-Oct-2117:15:34227.1036,393Sell*14.52kO Ordinary
21-Oct-2116:35:18229.40323,122Buy*741.24kUT Uncrossing Trade
21-Oct-2116:29:58228.8084Buy*192.19A Automatic Execution
21-Oct-2116:29:56228.80620Buy*1,419A Automatic Execution
21-Oct-2116:29:56228.80193Buy*441.58A Automatic Execution
21-Oct-2116:29:56228.8022Buy*50.34A Automatic Execution
21-Oct-2116:29:56228.60193Buy*441.20A Automatic Execution
21-Oct-2116:29:56228.4022Buy*50.25A Automatic Execution
21-Oct-2116:29:56228.401Buy*2.28A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.