Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Share Trades (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 54.78
Ask: 55.30
Change: -4.00 (-6.78%)
Spread: 0.52 (0.95%)
Open: 57.84
High: 60.42
Low: 54.08
Yest. Close: 59.00
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:4655.201,408Buy*777.22O Ordinary
27-Mar-2016:29:4555.201,233Buy*680.62O Ordinary
27-Mar-2016:29:5155.22243Buy*134.18A Automatic Execution
27-Mar-2016:29:1054.698215,511Sell*8,484O Ordinary
27-Mar-2016:29:1954.7480Sell*43.79O Ordinary
Cross at same price
27-Mar-2016:29:1855.20126Buy*69.55A Automatic Execution
27-Mar-2016:29:1855.202,346Buy*1,295A Automatic Execution
27-Mar-2016:29:1855.2094Buy*51.89A Automatic Execution
27-Mar-2016:29:1855.201,337Buy*738.02A Automatic Execution
27-Mar-2016:29:3255.223,034Buy*1,675A Automatic Execution
27-Mar-2016:29:3255.221,250Buy*690.25A Automatic Execution
27-Mar-2016:29:2955.19755,000Buy*2,760O Ordinary
27-Mar-2016:29:2654.6410,250Sell*5,601A Automatic Execution
27-Mar-2016:29:2654.741,500Sell*821.10A Automatic Execution
27-Mar-2016:29:2654.741,250Sell*684.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.