Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,390.00

Ask: 1,410.00

Change: -114.00 (-7.53%)

Spread: 20.00 (1.439%)

Open: 1,453.00

High: 1,469.00

Low: 1,365.00

Prev. Close: 1,400.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:03	1,407.666	12,755	Unknown*	1,390.00	1,410.00	179.55k	O Ordinary Was reported as OTC
25-Apr-24	18:08:46	1,401.519	5,091	Unknown*	1,390.00	1,410.00	71.35k	O Ordinary Was reported as OTC
25-Apr-24	18:07:12	1,408.373	15,421	Unknown*	1,390.00	1,410.00	217.19k	O Ordinary Was reported as OTC
25-Apr-24	17:53:56	1,400.00	8,029	Unknown*	1,390.00	1,410.00	112.41k	O Ordinary Was reported as OTC
25-Apr-24	17:53:11	1,400.00	8,314	Unknown*	1,390.00	1,410.00	116.40k	O Ordinary Was reported as OTC
25-Apr-24	17:53:20	1,400.34	42,500	Unknown*	1,390.00	1,410.00	595.14k	O Ordinary Was reported as OTC
25-Apr-24	17:53:20	1,444.133	21	Unknown*	1,390.00	1,410.00	303.27	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	1,402.582	36	Unknown*	1,390.00	1,410.00	504.93	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	1,400.86	153	Unknown*	1,390.00	1,410.00	2,143	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	1,462.854	2	Unknown*	1,390.00	1,410.00	29.26	O Ordinary Was reported as OTC
25-Apr-24	17:36:34	1,414.423	19,093	Unknown*	1,390.00	1,410.00	270.06k	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	1,433.857	216	Unknown*	1,390.00	1,410.00	3,097	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	1,427.009	2,204	Unknown*	1,390.00	1,410.00	31.45k	O Ordinary Was reported as OTC
25-Apr-24	17:31:04	1,397.623	1,110	Unknown*	1,390.00	1,410.00	15.51k	O Ordinary Was reported as OTC
25-Apr-24	17:30:11	1,427.37	9,600	Unknown*	1,390.00	1,410.00	137.03k	O Ordinary Was reported as OTC