Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,817.50

Bid: 1,817.50

Ask: 1,818.00

Change: -10.00 (-0.55%)

Spread: 0.50 (0.028%)

Open: 1,835.00

High: 1,844.50

Low: 1,816.50

Prev. Close: 1,827.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:58	1,817.50	7	Sell*	1,817.50	1,818.00	127.23	O Ordinary
26-Apr-24	16:03:04	1,817.50	133	Sell*	1,817.50	1,818.00	2,417	A Automatic Execution
26-Apr-24	16:02:58	1,817.50	16	Sell*	1,817.50	1,818.00	290.80	A Automatic Execution
26-Apr-24	16:02:58	1,817.50	33	Sell*	1,817.50	1,818.00	599.78	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	179	Sell*	1,817.50	1,818.50	3,253	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	135	Sell*	1,817.50	1,818.50	2,454	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	25	Sell*	1,817.50	1,818.50	454.38	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	43	Sell*	1,817.50	1,818.50	781.53	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	73	Sell*	1,817.50	1,818.50	1,327	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	167	Sell*	1,817.50	1,818.50	3,035	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	24	Sell*	1,817.50	1,818.50	436.20	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	212	Sell*	1,817.50	1,818.50	3,853	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	262	Sell*	1,817.50	1,818.50	4,762	A Automatic Execution
26-Apr-24	16:02:15	1,817.50	182	Sell*	1,817.50	1,818.50	3,308	A Automatic Execution
26-Apr-24	16:02:08	1,818.00	100	Sell*	1,818.00	1,818.50	1,818	A Automatic Execution