Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,840.50

Bid: 1,840.00

Ask: 1,840.50

Change: 14.50 (0.79%)

Spread: 0.50 (0.027%)

Open: 1,850.00

High: 1,857.50

Low: 1,829.50

Prev. Close: 1,826.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:02:06	1,840.50	231	Unknown*	1,840.00	1,840.50	4,252	O Ordinary Was reported as OTC
07-May-24	10:02:03	1,840.50	151	Sell*	1,840.50	1,841.00	2,779	A Automatic Execution
07-May-24	10:01:25	1,840.901	16	Buy*	1,840.50	1,841.00	294.54	O Ordinary
07-May-24	10:01:24	1,841.00	0	Unknown*	1,840.50	1,841.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	10:01:19	1,840.997	1	Buy*	1,840.00	1,841.00	18.41	O Ordinary
07-May-24	09:58:21	1,840.26	100	Sell*	1,840.00	1,841.00	1,840	O Ordinary
07-May-24	09:56:28	1,841.00	0	Unknown*	1,840.00	1,841.00	0.00	O Ordinary Was reported as OTC
07-May-24	09:56:28	1,841.00	0	Unknown*	1,840.00	1,841.00	0.00	O Ordinary Was reported as OTC
07-May-24	09:56:28	1,841.00	0	Unknown*	1,840.00	1,841.00	0.00	O Ordinary Was reported as OTC
07-May-24	09:53:57	1,841.00	2	Buy*	1,840.00	1,841.00	36.82	O Ordinary Trade was executed as an SI
07-May-24	09:53:29	1,840.50	44	Buy*	1,839.50	1,840.50	809.82	A Automatic Execution
07-May-24	09:53:29	1,840.50	143	Buy*	1,839.50	1,840.50	2,632	A Automatic Execution
07-May-24	09:53:29	1,840.50	93	Buy*	1,839.50	1,840.50	1,712	A Automatic Execution
07-May-24	09:53:29	1,840.50	58	Buy*	1,839.50	1,840.50	1,067	A Automatic Execution
07-May-24	09:53:29	1,840.50	112	Buy*	1,839.50	1,840.50	2,061	A Automatic Execution