Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Jp-i Share Trades (IJPN)

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,254.50
Bid: 1,255.50
Ask: 1,256.50
Change: 3.25 (0.26%)
Spread: 1.00 (0.08%)
Open: 1,258.00
High: 1,259.50
Low: 1,254.50
Yest. Close: 1,252.75
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:18:431,254.504,463Sell*55.99kA Automatic Execution
26-Oct-2115:28:581,255.002,546Sell*31.95kA Automatic Execution
26-Oct-2113:46:581,255.09111Sell*12.55O Ordinary
26-Oct-2112:26:211,255.09113,669Sell*46.05kO Ordinary
26-Oct-2111:39:041,255.00121Buy*1,519A Automatic Execution
26-Oct-2111:15:031,254.50457Sell*5,733A Automatic Execution
26-Oct-2111:14:551,254.581395Sell*4,956O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:11:291,255.002,056Sell*25.80kA Automatic Execution
26-Oct-2111:01:271,257.4828Buy*352.09O Ordinary
26-Oct-2110:30:461,258.0014Buy*176.12O Ordinary
26-Oct-2110:06:021,257.0017Sell*213.69A Automatic Execution
26-Oct-2110:05:411,258.0028Buy*352.24A Automatic Execution
26-Oct-2110:04:491,257.509Buy*113.18A Automatic Execution
26-Oct-2110:04:491,257.5030Buy*377.25A Automatic Execution
26-Oct-2110:03:401,257.0027Sell*339.39A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.