Ishr Jpn E H Share Trades (IJPE)

Ishr Jpn E H Information

Share Price Information for Ishr Jpn E H (IJPE)

Share Price is delayed by 15 minutes

Share Price: 88.26

Bid: 88.33

Ask: 88.41

Change: 1.355 (1.56%)

Spread: 0.08 (0.091%)

Open: 88.28

High: 88.54

Low: 88.26

Prev. Close: 86.905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:06:11	88.26	2,556	Buy*	88.22	88.26	225.59k	A Automatic Execution
26-Apr-24	08:54:13	88.49	0	Unknown*	88.49	88.57	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:54:11	88.49	2	Sell*	88.49	88.57	176.98	O Ordinary Trade was executed as an SI
26-Apr-24	08:49:26	88.54	80	Sell*	88.54	88.61	7,083	A Automatic Execution
26-Apr-24	08:47:12	88.60	0	Unknown*	88.53	88.60	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:47:09	88.60	8	Buy*	88.54	88.60	708.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:32:29	88.45	1	Sell*	88.45	88.47	88.45	A Automatic Execution
26-Apr-24	08:20:19	88.27	0	Unknown*	88.17	88.27	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:20:19	88.27	0	Unknown*	88.17	88.27	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:18:21	88.16	0	Unknown*	88.16	88.26	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:09:08	88.16	0	Unknown*	88.16	88.32	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:08:37	88.17	0	Unknown*	88.17	88.32	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:00:57	88.55	0	Unknown*	88.04	88.48	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:34	88.57	0	Unknown*	87.81	88.68	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:20	88.28	2,208	Buy*	88.03	88.28	194.92k	A Automatic Execution