LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Japan $ Hdg Share Trades (IJPD)

Share Price Information for Ish Japan $ Hdg (IJPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.74
Bid: 47.69
Ask: 47.76
Change: 0.34 (0.72%)
Spread: 0.07 (0.15%)
Open: 47.52
High: 47.75
Low: 47.48
Yest. Close: 47.385
IJPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:25:3047.74200Sell*9,548A Automatic Execution
19-Oct-2116:10:1847.75180Buy*8,595A Automatic Execution
19-Oct-2116:10:1847.751,820Buy*86.91kA Automatic Execution
19-Oct-2115:56:1047.76534,581Buy*218.81kO Ordinary
19-Oct-2115:48:3747.71751Buy*35.83kA Automatic Execution
19-Oct-2115:31:3747.704Sell*190.80O Ordinary
19-Oct-2114:50:4147.653,843Buy*183.12kA Automatic Execution
19-Oct-2113:58:1047.65105Buy*5,003A Automatic Execution
19-Oct-2112:40:4647.609Sell*428.40A Automatic Execution
19-Oct-2112:40:4647.606Sell*285.60A Automatic Execution
19-Oct-2112:31:3647.6560Buy*2,859A Automatic Execution
19-Oct-2112:24:2747.638Sell*381.04A Automatic Execution
19-Oct-2112:24:2747.678Buy*381.36A Automatic Execution
19-Oct-2112:24:2747.6719Buy*905.73A Automatic Execution
19-Oct-2112:24:2747.631,366Sell*65.06kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.