Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:10:23 | 73.34 | 56 | Buy* | 4,107 | A Automatic Execution |
07-May-24 | 16:00:27 | 73.34 | 43 | Buy* | 3,154 | A Automatic Execution |
07-May-24 | 16:00:27 | 73.34 | 1 | Buy* | 73.34 | A Automatic Execution |
07-May-24 | 15:55:39 | 73.36 | 1 | Buy* | 73.36 | A Automatic Execution |
07-May-24 | 15:48:48 | 73.32 | 191 | Buy* | 14.00k | A Automatic Execution |
07-May-24 | 15:48:38 | 73.32 | 113 | Buy* | 8,285 | A Automatic Execution |
07-May-24 | 15:48:18 | 73.31 | 113 | Buy* | 8,284 | A Automatic Execution |
07-May-24 | 15:47:58 | 73.30 | 113 | Buy* | 8,283 | A Automatic Execution |
07-May-24 | 15:47:38 | 73.30 | 112 | Buy* | 8,210 | A Automatic Execution |
07-May-24 | 15:47:18 | 73.30 | 110 | Buy* | 8,063 | A Automatic Execution |
07-May-24 | 15:46:58 | 73.29 | 94 | Buy* | 6,889 | A Automatic Execution |
07-May-24 | 15:46:38 | 73.29 | 94 | Buy* | 6,889 | A Automatic Execution |
07-May-24 | 15:46:18 | 73.29 | 94 | Buy* | 6,889 | A Automatic Execution |
07-May-24 | 15:45:58 | 73.30 | 94 | Buy* | 6,890 | A Automatic Execution |
07-May-24 | 15:45:38 | 73.30 | 94 | Buy* | 6,890 | A Automatic Execution |