Ishrc Msci Jpn Share Trades (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

Share Price is delayed by 15 minutes

Share Price: 52.72

Bid: 52.76

Ask: 52.79

Change: 0.38 (0.73%)

Spread: 0.03 (0.057%)

Open: 52.80

High: 52.93

Low: 52.66

Prev. Close: 52.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:06:28	52.81411	498	Unknown*	52.73	52.76	26.30k	O Ordinary Trade was executed as an SI
26-Apr-24	14:05:39	52.78998	0	Unknown*	52.76	52.79	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:02:06	52.83181	0	Unknown*	52.77	52.81	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:57:29	52.72	182	Sell*	52.72	52.76	9,595	A Automatic Execution
26-Apr-24	13:50:08	52.767	7	Buy*	52.73	52.77	369.37	O Ordinary Trade was executed as an SI
26-Apr-24	13:42:00	52.8195	13	Buy*	52.79	52.82	686.65	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:34	52.8034	1,344	Sell*	52.81	52.84	70.97k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:37:42	52.83	1,839	Buy*	52.80	52.83	97.15k	A Automatic Execution
26-Apr-24	13:29:05	52.74	87	Sell*	52.74	52.76	4,588	A Automatic Execution
26-Apr-24	13:28:41	52.76	8	Buy*	52.74	52.76	422.08	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:14	52.77	132	Sell*	52.77	52.78	6,966	A Automatic Execution
26-Apr-24	13:19:01	52.74064	0	Unknown*	52.71	52.74	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:19:01	52.74064	0	Unknown*	52.71	52.74	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:17:52	52.79749	3	Unknown*	52.71	52.74	158.39	O Ordinary Was reported as OTC
26-Apr-24	13:17:52	52.79749	1	Unknown*	52.71	52.74	52.80	O Ordinary Was reported as OTC