Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Hy Corp Share Price
  4. Ishr $ Hy Corp Share Trades

Pin to quick picksIshr $ Hy Corp Share Trades (IHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (IHYU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.41
Bid: 94.28
Ask: 94.42
Change: 0.78 (0.83%)
Spread: 0.14 (0.148%)
Open: 94.01
High: 94.41
Low: 93.85
Prev. Close: 93.63
IHYU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Hy Corp (IHYU)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:17:4494.41844Unknown*79.68kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:17:440.00-844Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
03-May-2416:35:2294.412,313Buy*218.37kUT Uncrossing Trade
03-May-2416:19:4694.363Buy*283.08A Automatic Execution
03-May-2416:19:3794.3635Buy*3,303A Automatic Execution
03-May-2416:17:440.00844Unknown*0.00O Ordinary
Trade was executed as an SI
03-May-2415:45:2494.100860Unknown*0.00O Ordinary
Trade was executed as an SI
03-May-2415:36:2594.237Sell*659.61A Automatic Execution
03-May-2415:36:2494.232Sell*188.46O Ordinary
Trade was executed as an SI
03-May-2414:36:0894.4213107,000Sell*10mO Ordinary
Trade was executed as an SI
03-May-2413:15:2393.98300Sell*28.19kA Automatic Execution
03-May-2413:06:3494.10366Buy*34.44kA Automatic Execution
03-May-2412:11:4494.0785Buy*7,996A Automatic Execution
03-May-2411:37:0993.9936Sell*3,384A Automatic Execution
03-May-2411:37:0993.9968Sell*6,391A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.