Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:53:12 | 91.5058 | 180 | Unknown* | 16.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:50:38 | 91.52 | 1,515 | Buy* | 138.65k | A Automatic Execution |
26-Apr-24 | 08:50:38 | 91.52 | 211 | Buy* | 19.31k | A Automatic Execution |
26-Apr-24 | 08:42:01 | 91.526 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:29:57 | 91.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:04:02 | 91.718 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:03:14 | 91.46 | 220 | Sell* | 20.12k | A Automatic Execution |
26-Apr-24 | 08:00:17 | 91.48 | 1,247 | Sell* | 114.08k | UT Uncrossing Trade |