Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.40
Bid: 85.60
Ask: 86.00
Change: 0.20 (0.23%)
Spread: 0.40 (0.467%)
Open: 85.90
High: 86.10
Low: 85.40
Prev. Close: 85.20
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0785.4038,147Sell*32.58kUT Uncrossing Trade
10-May-2416:26:3985.90193Buy*165.79A Automatic Execution
10-May-2416:21:4985.907Buy*6.01A Automatic Execution
10-May-2416:21:4985.90680Buy*584.12A Automatic Execution
10-May-2416:21:4985.90275Buy*236.23A Automatic Execution
10-May-2416:18:5085.94154Buy*132.35O Ordinary
10-May-2416:15:3186.001Buy*0.86O Ordinary
Trade was executed as an SI
10-May-2416:15:3186.001,564Buy*1,345A Automatic Execution
10-May-2416:15:3186.00970Buy*834.20A Automatic Execution
10-May-2416:14:4286.004Buy*3.44O Ordinary
Trade was executed as an SI
10-May-2416:14:4286.002Buy*1.72O Ordinary
Trade was executed as an SI
10-May-2416:14:4286.005Buy*4.30O Ordinary
Trade was executed as an SI
10-May-2416:14:4286.00249Buy*214.14A Automatic Execution
10-May-2416:14:4286.001,826Buy*1,570A Automatic Execution
10-May-2416:14:4285.902,600Buy*2,233A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.