David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Health Share Trades (IHCU)

Share Price Information for Is Sp Health (IHCU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 714.75
Bid: 714.25
Ask: 715.00
Change: 7.00 (0.99%)
Spread: 0.75 (0.11%)
Open: 707.75
High: 714.75
Low: 707.75
Yest. Close: 707.625
IHCU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sp Health (IHCU)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:29:33714.7254Buy*28.59O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:28:29714.7551Sell*7.15O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:27:48714.975336Buy*2,402O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:26:45714.761Sell*7.15O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:21:00714.75524Buy*3,745A Automatic Execution
20-Oct-2116:20:38714.752,055Buy*14.69kA Automatic Execution
20-Oct-2116:18:38714.2551Sell*7.14O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:18:35714.475251Buy*1,793O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:17:39714.261Sell*7.14O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:06:43714.74527Buy*192.98O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:03:52714.7469Buy*493.17O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:54:57713.2551Sell*7.13O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:54:52713.2551Sell*7.13O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:54:47713.27519Sell*135.52O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:53:43713.2551Sell*7.13O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.