Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Share Price: 879.25

Bid: 875.75

Ask: 879.00

Change: 3.125 (0.36%)

Spread: 3.25 (0.371%)

Open: 874.75

High: 879.25

Low: 873.00

Prev. Close: 874.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:53	879.062	1,000	Buy*	878.25	879.25	8,791	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:19:33	879.84	454	Buy*	879.25	879.75	3,994	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:19:31	879.25	4,206	Sell*	879.25	879.75	36.98k	A Automatic Execution
26-Apr-24	15:57:50	879.50711	30	Unknown*	878.50	879.25	263.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:18	878.75	2	Buy*	878.25	878.75	17.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:17	877.75	9	Sell*	877.75	878.50	79.00	A Automatic Execution
26-Apr-24	15:33:43	879.50711	3	Unknown*	877.50	878.25	26.39	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:54	877.25	978	Sell*	877.25	877.75	8,580	A Automatic Execution
26-Apr-24	15:22:32	877.683	113	Buy*	877.25	877.75	991.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:18:23	878.64939	2	Unknown*	876.75	877.50	17.57	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:04	877.96322	3	Unknown*	877.00	877.75	26.34	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:21	877.50	158	Buy*	877.00	877.50	1,386	A Automatic Execution
26-Apr-24	15:13:19	877.25	1,173	Sell*	877.25	878.00	10.29k	A Automatic Execution
26-Apr-24	15:12:49	877.25	1,005	Sell*	877.25	878.75	8,816	A Automatic Execution
26-Apr-24	15:03:46	876.24777	1	Unknown*	874.00	874.75	8.76	O Ordinary Trade was executed as an SI