Gvt Bnd Usd Acc Share Trades (IGLA)

Gvt Bnd Usd Acc Information

Share Price Information for Gvt Bnd Usd Acc (IGLA)

Share Price is delayed by 15 minutes

Share Price: 4.381

Bid: 4.3765

Ask: 4.3825

Change: 0.00075 (0.02%)

Spread: 0.006 (0.137%)

Open: 4.3795

High: 4.394

Low: 4.3795

Prev. Close: 4.37875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:18	4.381	23	Buy*	4.3765	4.381	100.76	A Automatic Execution
26-Apr-24	16:06:19	4.3855	2,100	Buy*	4.379	4.3855	9,210	A Automatic Execution
26-Apr-24	16:04:36	4.3855	5	Buy*	4.379	4.3855	21.93	A Automatic Execution
26-Apr-24	16:02:30	4.3855	30	Buy*	4.379	4.3855	131.57	A Automatic Execution
26-Apr-24	15:40:28	4.389	23	Buy*	4.3845	4.389	100.95	A Automatic Execution
26-Apr-24	15:22:12	4.385	605	Sell*	4.385	4.3925	2,653	A Automatic Execution
26-Apr-24	15:21:16	4.389	23	Buy*	4.385	4.389	100.95	A Automatic Execution
26-Apr-24	15:15:36	4.389	1,580	Sell*	4.389	4.3915	6,935	A Automatic Execution
26-Apr-24	14:55:23	4.394	80	Buy*	4.387	4.394	351.52	A Automatic Execution
26-Apr-24	14:23:59	4.3885	23	Buy*	4.385	4.3885	100.94	A Automatic Execution
26-Apr-24	13:38:19	4.392	2,822	Buy*	4.385	4.392	12.39k	A Automatic Execution
26-Apr-24	13:35:12	4.3895	102	Buy*	4.383	4.3895	447.73	A Automatic Execution
26-Apr-24	12:54:54	4.3845	23	Buy*	4.3805	4.3845	100.84	A Automatic Execution
26-Apr-24	12:03:34	4.3845	190	Buy*	4.3805	4.3845	833.06	A Automatic Execution
26-Apr-24	11:13:16	4.3865	23	Buy*	4.3825	4.3865	100.89	A Automatic Execution