Gvt Bnd Usd Acc Share Trades (IGLA)

Gvt Bnd Usd Acc Information

Share Price Information for Gvt Bnd Usd Acc (IGLA)

Share Price is delayed by 15 minutes

Share Price: 4.4495

Bid: 4.4515

Ask: 4.4555

Change: 0.01175 (0.26%)

Spread: 0.004 (0.09%)

Open: 4.44

High: 4.474

Low: 4.44

Prev. Close: 4.43775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:54:33	4.4495	5,000	Sell*	4.4495	4.454	22.25k	A Automatic Execution
07-May-24	14:53:56	4.4495	4,194	Buy*	4.449	4.4495	18.66k	A Automatic Execution
07-May-24	14:53:56	4.451	46	Sell*	4.451	4.455	204.75	A Automatic Execution
07-May-24	14:53:56	4.451	760	Sell*	4.451	4.455	3,383	A Automatic Execution
07-May-24	14:53:03	4.4475	5,000	Sell*	4.4475	4.455	22.24k	A Automatic Execution
07-May-24	14:52:21	4.449	2,966	Buy*	4.4475	4.449	13.20k	A Automatic Execution
07-May-24	14:52:21	4.449	34	Sell*	4.449	4.455	151.27	A Automatic Execution
07-May-24	14:52:21	4.449	2,000	Sell*	4.449	4.455	8,898	A Automatic Execution
07-May-24	14:50:46	4.448	1,650	Sell*	4.448	4.455	7,339	A Automatic Execution
07-May-24	14:49:55	4.447	83	Buy*	4.4465	4.447	369.10	A Automatic Execution
07-May-24	14:49:55	4.447	99	Sell*	4.447	4.453	440.25	A Automatic Execution
07-May-24	14:49:55	4.449	368	Sell*	4.449	4.453	1,637	A Automatic Execution
07-May-24	14:47:49	4.449	347	Sell*	4.449	4.454	1,544	A Automatic Execution
07-May-24	14:34:54	4.455	28	Buy*	4.449	4.455	124.74	A Automatic Execution
07-May-24	13:44:42	4.446	23	Sell*	4.446	4.4515	102.26	A Automatic Execution