Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:43 | 24.29 | 10,000 | Sell* | 2,429 | O Ordinary |
26-Apr-24 | 13:10:57 | 24.29 | 4,000 | Buy* | 971.60 | O Ordinary |
26-Apr-24 | 12:54:54 | 24.50 | 4,000 | Buy* | 980.00 | O Ordinary |
26-Apr-24 | 11:27:42 | 24.28888 | 2,803 | Buy* | 680.82 | O Ordinary |
26-Apr-24 | 11:23:29 | 24.29 | 604 | Buy* | 146.71 | O Ordinary |
26-Apr-24 | 10:46:33 | 24.29 | 3,500 | Buy* | 850.15 | O Ordinary |
26-Apr-24 | 09:37:24 | 24.25 | 824 | Unknown* | 199.82 | O Ordinary |
26-Apr-24 | 09:06:36 | 24.50 | 55,000 | Buy* | 13.48k | O Ordinary |
26-Apr-24 | 08:21:06 | 24.50 | 15 | Buy* | 3.68 | O Ordinary Trade was executed as an SI |