Ishr Jpm $ Emb Share Trades (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes

Share Price: 85.21

Bid: 85.17

Ask: 85.26

Change: 0.31 (0.37%)

Spread: 0.09 (0.106%)

Open: 85.17

High: 85.32

Low: 85.16

Prev. Close: 84.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:07:50	85.2385	69	Buy*	85.18	85.26	5,881	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:40	85.224	65	Buy*	85.18	85.25	5,540	O Ordinary Trade was executed as an SI
26-Apr-24	11:49:48	85.1905	66	Buy*	85.13	85.21	5,623	O Ordinary Trade was executed as an SI
26-Apr-24	11:32:27	85.21	113	Buy*	85.16	85.22	9,629	A Automatic Execution
26-Apr-24	11:26:57	85.20	113	Buy*	85.16	85.22	9,628	A Automatic Execution
26-Apr-24	11:18:14	85.18907	0	Unknown*	85.17	85.25	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:18:14	85.18907	0	Unknown*	85.17	85.25	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:09:27	85.12686	0	Unknown*	85.17	85.25	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:09:46	85.2385	70	Buy*	85.19	85.27	5,967	O Ordinary Trade was executed as an SI
26-Apr-24	10:57:20	85.23	72	Sell*	85.23	85.25	6,137	A Automatic Execution
26-Apr-24	10:57:20	85.23	69	Sell*	85.23	85.25	5,881	A Automatic Execution
26-Apr-24	10:56:54	85.2335	67	Sell*	85.23	85.25	5,711	O Ordinary Trade was executed as an SI
26-Apr-24	10:41:54	85.24	1,000	Buy*	85.21	85.25	85.24k	A Automatic Execution
26-Apr-24	10:41:06	85.24	1,500	Buy*	85.21	85.25	127.86k	A Automatic Execution
26-Apr-24	10:39:07	85.24	117	Buy*	85.21	85.25	9,973	A Automatic Execution