Ishr Msci Em-a Share Trades (IEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (IEMA)

Share Price is delayed by 15 minutes

Share Price: 37.13

Bid: 37.14

Ask: 37.16

Change: 0.45 (1.23%)

Spread: 0.02 (0.054%)

Open: 37.25

High: 37.25

Low: 37.12

Prev. Close: 36.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	37.13	75,000	Sell*	37.14	37.16	3m	UT Uncrossing Trade
26-Apr-24	15:45:11	37.30106	0	Unknown*	37.15	37.17	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:48	37.17	444	Sell*	37.17	37.19	16.50k	A Automatic Execution
26-Apr-24	15:37:48	37.17	345	Sell*	37.17	37.19	12.82k	A Automatic Execution
26-Apr-24	15:37:48	37.19	191	Buy*	37.17	37.19	7,103	A Automatic Execution
26-Apr-24	15:35:39	37.29569	0	Unknown*	37.18	37.20	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:31	37.21	19	Sell*	37.21	37.22	706.99	A Automatic Execution
26-Apr-24	15:15:02	37.22	1,400	Buy*	37.21	37.22	52.11k	A Automatic Execution
26-Apr-24	15:06:55	37.19	0	Unknown*	37.19	37.20	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:52:01	37.24	5	Sell*	37.24	37.25	186.20	A Automatic Execution
26-Apr-24	14:50:49	37.254	153	Sell*	37.25	37.27	5,700	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:46	37.24	203	Buy*	37.22	37.24	7,560	A Automatic Execution
26-Apr-24	14:21:51	37.18	1	Sell*	37.18	37.19	37.18	A Automatic Execution
26-Apr-24	14:16:43	37.16	710	Buy*	37.15	37.16	26.38k	A Automatic Execution
26-Apr-24	14:16:34	37.16	1,225	Buy*	37.15	37.17	45.52k	A Automatic Execution