Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 38.265 | 136 | Unknown* | 5,204 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:58 | 38.265 | 136 | Unknown* | 5,204 | O Ordinary Was reported as OTC |
07-May-24 | 16:22:37 | 38.32 | 2 | Buy* | 76.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:48 | 38.25 | 428 | Buy* | 16.37k | A Automatic Execution |
07-May-24 | 15:49:48 | 38.25 | 4,572 | Buy* | 174.88k | A Automatic Execution |
07-May-24 | 15:45:22 | 38.21263 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:55 | 38.24 | 6 | Sell* | 229.44 | A Automatic Execution |
07-May-24 | 15:37:20 | 38.23 | 5,000 | Buy* | 191.15k | A Automatic Execution |
07-May-24 | 15:37:20 | 38.23 | 1,310 | Buy* | 50.08k | A Automatic Execution |
07-May-24 | 15:37:19 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |
07-May-24 | 15:37:19 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |
07-May-24 | 15:37:18 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |
07-May-24 | 15:37:18 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |
07-May-24 | 15:37:18 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |
07-May-24 | 15:35:48 | 38.23 | 1,400 | Buy* | 53.52k | A Automatic Execution |