Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Share Price: 388.50

Bid: 387.00

Ask: 387.50

Change: 7.00 (1.83%)

Spread: 0.50 (0.129%)

Open: 376.00

High: 388.50

Low: 376.00

Prev. Close: 381.50

Last checked at -

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:28	379.512	10,387	Unknown*	387.00	387.50	39.42k	O Ordinary Was reported as OTC
26-Apr-24	17:08:29	388.497	3,930	Unknown*	387.00	387.50	15.27k	O Ordinary Was reported as OTC
26-Apr-24	16:40:39	385.00	25,000	Sell*	387.00	387.50	96.25k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:23	388.50	158,700	Buy*	387.00	387.50	616.55k	UT Uncrossing Trade
26-Apr-24	16:26:52	387.1249	2	Buy*	386.00	387.50	7.74	O Ordinary
26-Apr-24	16:24:52	386.4937	850	Sell*	386.00	387.50	3,285	O Ordinary
26-Apr-24	16:24:43	387.1249	23	Buy*	386.00	387.50	89.04	O Ordinary
26-Apr-24	16:24:15	386.54	1,110	Sell*	386.00	387.50	4,291	O Ordinary
26-Apr-24	16:22:50	387.00	866	Buy*	386.00	387.00	3,351	A Automatic Execution
26-Apr-24	16:22:41	387.00	109	Buy*	386.50	387.00	421.83	A Automatic Execution
26-Apr-24	16:22:41	387.00	165	Buy*	386.50	387.00	638.55	A Automatic Execution
26-Apr-24	16:16:34	386.605	3,585	Sell*	386.50	387.00	13.86k	O Ordinary
26-Apr-24	16:09:16	386.3315	254	Sell*	386.00	387.00	981.28	O Ordinary
26-Apr-24	15:56:45	385.50	4,900	Sell*	385.50	387.00	18.89k	O Ordinary
26-Apr-24	15:48:45	385.50	1	Sell*	385.50	387.00	3.86	A Automatic Execution