Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Share Price: 397.00

Bid: 396.00

Ask: 397.50

Change: 6.50 (1.66%)

Spread: 1.50 (0.379%)

Open: 391.00

High: 397.50

Low: 390.00

Prev. Close: 390.50

Last checked at -

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:38:40	396.50	75,000	Buy*	396.00	397.50	297.38k	O Ordinary
07-May-24	16:35:24	397.00	37,213	Buy*	396.00	397.50	147.74k	UT Uncrossing Trade
07-May-24	16:29:56	397.50	302	Buy*	396.00	397.50	1,200	A Automatic Execution
07-May-24	16:29:56	397.50	196	Buy*	396.00	397.50	779.10	A Automatic Execution
07-May-24	16:29:56	397.00	2	Buy*	396.00	397.00	7.94	A Automatic Execution
07-May-24	16:29:33	397.00	204	Buy*	396.00	397.00	809.88	A Automatic Execution
07-May-24	16:29:29	397.00	201	Buy*	396.00	397.00	797.97	A Automatic Execution
07-May-24	16:29:29	397.00	413	Buy*	396.00	397.00	1,640	A Automatic Execution
07-May-24	16:29:29	396.50	614	Buy*	396.00	396.50	2,435	A Automatic Execution
07-May-24	16:26:54	396.422	186	Sell*	396.00	397.00	737.34	O Ordinary
07-May-24	16:25:04	396.00	1	Sell*	396.00	396.50	3.96	O Ordinary Trade was executed as an SI
07-May-24	16:24:33	396.424	270	Sell*	396.00	397.00	1,070	O Ordinary
07-May-24	16:22:29	396.50	20	Buy*	396.00	396.50	79.30	A Automatic Execution
07-May-24	16:22:29	396.50	158	Buy*	396.00	396.50	626.47	A Automatic Execution
07-May-24	16:22:28	396.00	3,700	Unknown*	395.50	396.50	14.65k	A Automatic Execution